Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANEX | 315.00 | -4.83% | 1 575 | 5 | 325.00 | +2.68% | 1 300 | 4 | ||||||
STATEK UHŘÍNOV | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
PRAMEN PÍSEK | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 279.00 | -4.77% | 0 | 0 | 280.00 | -3.10% | 15 828 | 57 | ||||||
RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
TON | 240.00 | -4.76% | 0 | 0 | -9.52% | 0 | ||||||||
PREFABRIKACE OVA | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
CUKROVAR LITOVEL | 321.00 | -4.74% | 0 | 0 | 303.00 | -8.84% | 37 031 | 121 | ||||||
KOVOSLUŽBA PRAHA | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
MOTORPAL | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
CUKROVAR KOJETÍN | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
CEMENT BOHEMIA PHA | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
AGREGA BLUDOV | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
MORAVSKÉ ŽELEZÁRNY | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
LITES | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
HARV.SPOL.CONTRAR | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
MORAVIAFROST | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
ŽĎAS | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
LINASET | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
OBAL ROZKOŠ | 364.00 | -4.46% | 88 088 | 242 | 400.00 | +6.20% | 21 989 | 56 | ||||||
OKULA NÝRSKO | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
LANAREST BRNO | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
SEVEROCUKR | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
JITONA | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
POZ.STAVBY ZLÍN | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
MASSAG | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
AUTOTECH PRAHA | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
THESAURUS | 351.00 | -4.09% | 80 730 | 230 | 336.00 | -0.16% | 51 468 | 140 | ||||||
HUTNÍ PROJEKT | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
MUROM | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
SEMOMA OLOMOUC | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
FERROMET PRAHA | 375.00 | -3.59% | 3 000 | 8 | +2.37% | 0 | ||||||||
SPIF VÝNOSOVÝ | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
TIBA | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
MASOKOMB.MARTINOV | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
LOKOMOTIVKA PRAHA | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
HARV.SPOL.DIAMANT | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
JITEX PÍSEK | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
IRIDIUM INVEST | 2 000.00 | -2.81% | 20 000 | 10 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 50.20 | -2.80% | 502 | 10 | 50.10 | 0.00% | 2 505 | 50 | ||||||
LESY Č. KRUMLOV | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 202.00 | -2.67% | 34 858 | 29 | 1 200.00 | +0.68% | 58 003 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB