Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 266.50 | -4.81% | 3 738 | 14 | ||||||
| BRISK TÁBOR | 72.33 | +4.99% | 0 | 0 | -4.78% | 0 | ||||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZKL PRAHA | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| PLZEŇSKÁ IS | 27.00 | -4.69% | 540 | 20 | ||||||||||
| ŠKODA LIAZ | 80.00 | -2.31% | 16 000 | 200 | 67.00 | -4.68% | 2 816 | 40 | ||||||
| LESY CHLUMEC N.C. | 147.78 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| STAMONT BRNO | 77.17 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| MJM LITOVEL | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
| PREFA GRYGOV | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 210.00 | -4.64% | 42 780 | 196 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
| P.I.F. | 389.00 | -2.50% | 602 950 | 1 550 | 383.10 | -4.54% | 338 382 | 888 | ||||||
| LESNÍ SP.KRÁL.HVO. | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 400 | 20 | 21.00 | -4.54% | 126 | 6 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| VET ASSETS | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
| JESENIC.MLÉKÁRNY | 105.00 | 0.00% | 0 | 0 | 108.00 | -4.51% | 2 622 | 24 | ||||||
| ZEM.A INŽ.ST.OLOM. | 63.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| VÝBĚROVÝ IPF | 48.00 | -4.47% | 13 976 | 276 | ||||||||||
| MASOKOMB. PŘÍBRAM | 63.01 | -4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
| STOCK PLZEŇ | 1 151.00 | +2.67% | 1 151 | 1 | -4.40% | 0 | ||||||||
| SILNICE LITOMYŠL | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
| ROUDNIC.STROJ.A SL | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -4.30% | 1 022 | 54 | ||||||||||
| KOH-I-NOOR | 56.00 | -4.30% | 224 | 4 | ||||||||||
| VÝCHODOČ.INV.FOND | -4.28% | 0 | ||||||||||||
| LESNÍ SPOL.PLASY | 61.73 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 924.50 | -4.19% | 3 698 | 4 | ||||||
| ALBATROS | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| KOVOPOL | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| HOLCIM ČESKO | 343.00 | -2.00% | 34 300 | 100 | 320.00 | -4.14% | 18 070 | 56 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
| KUNZ HRANICE | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
| LINEA NIVNICE | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| PRAGOFOND IF | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
