Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 68.25 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| VEKON | 94.45 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| CIMEX KONCERN | +4.36% | 0 | ||||||||||||
| STATEK KAMÝK N.V. | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FORESTA | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
| DOWO | 37.04 | +4.98% | 0 | 0 | +4.32% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 43.05 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
| PRAKOM BRNO | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | +4.27% | 3 416 | 56 | ||||||
| ZEMAP - INVEST | 74.50 | +4.27% | 31 170 | 420 | ||||||||||
| TEPLÁRNA STRAKON. | 324.00 | 0.00% | 0 | 0 | 293.50 | +4.26% | 2 935 | 10 | ||||||
| DOPLA PAP | 470.00 | -4.85% | 0 | 0 | 450.00 | +4.26% | 3 650 | 7 | ||||||
| SEVEROČ. MLÉKÁRNY | +4.22% | 0 | ||||||||||||
| DAKO-CZ | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
| DROGERIE N.JIČÍN | +4.16% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| IS MORAVA | 92.00 | +4.11% | 2 780 | 30 | ||||||||||
| STROJPLAST | 36.10 | -5.00% | 0 | 0 | +4.09% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
| UNEX | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| IF TOP PROFIT | +4.00% | 0 | ||||||||||||
| KOVÁRSKO | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| KRAJKA | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| SÁZAVAN | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| MORAVSKÁ PRŮM. | 150.50 | +3.87% | 16 488 | 111 | ||||||||||
| RUDOLF JELÍNEK | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
| ROLNICKÝ IF | 75.00 | +3.85% | 25 757 | 343 | ||||||||||
| ICOM TRANSPORT | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 22.00 | 0.00% | 968 | 44 | +3.84% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
| TRIODYN MEZ BRUMOV | 45.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
| ZPS ZLÍN | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
| INTEX | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||||
| AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
| RYBENA RUMBURK | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
| GRANDHOTEL PUPP | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| HARVARD.POJIŠŤ.PF | 65.30 | +1.91% | 34 478 | 528 | 65.00 | +3.68% | 31 832 | 500 | ||||||
| SUBEKO KLÁŠTEREC | 49.00 | -0.84% | 245 | 5 | 62.00 | +3.66% | 1 244 | 20 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| DYWIDAG PREFA | 39.90 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| INTERSIGMA | 24.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| ZÁS. TEPLEM VSETÍN | 353.00 | -4.85% | 0 | 0 | +3.47% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +3.46% | 0 | ||||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
| BOPO | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
