Nejnižší kurz, Burza Praha dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.SP.OLOMOUC | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
TEZAS | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
ASTRA - LIBÍN | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAROSERIA | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
DAS PŘÍBRAM | 33.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 402 | 12 | ||||||
ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 29.50 | -1.17% | 2 408 | 84 | ||||||
ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
CHEPOS BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
HOTEL BAVOR | 34.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
CHIRANA MODŘANY | 34.72 | +4.98% | 729 | 21 | +7.69% | 0 | ||||||||
AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +3.46% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOL.PRŮZ.OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SFINX | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
TREND V.I.F. PRAHA | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
KOVOSLUŽBA A.V. | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
MILETA | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
KLIMA | 35.00 | 0.00% | 0 | 0 | 36.80 | -4.41% | 110 | 3 | ||||||
ELROZ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
KROMEXIM | 35.20 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
BMT | 35.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
TOMA | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
STROJEXPORT PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
STROJPLAST | 36.10 | -5.00% | 0 | 0 | +4.09% | 0 | ||||||||
MASSAG | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 36.30 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB