Nejvyšší kurz, Burza Praha dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROWEST | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
AGREGA BLUDOV | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
UHEL.SKL.JIHLAVA | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
IMPERIAL K. VARY | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
POZEM.ST.ÚSTÍ N.L. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TON | 240.00 | -4.76% | 0 | 0 | -9.52% | 0 | ||||||||
PPF INVEST.HOLDING | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
GRANDHOTEL PUPP | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
YTONG | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
MLÉKÁRNA HR.KRÁL. | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
SELLIER & BELLOT | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
ASPEKTA HOLDING | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 298.50 | -2.22% | 3 291 | 11 | ||||||
INFUSIA | 230.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 880 | 9 | ||||||
UNIGEO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 230.00 | -4.95% | 0 | 0 | 209.00 | -9.56% | 1 045 | 5 | ||||||
KVANTO IPF | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
CENTRUM ST.INŽ.ZK. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KDYNIUM | 227.00 | 0.00% | 0 | 0 | 213.00 | -0.93% | 1 917 | 9 | ||||||
LINEA NIVNICE | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
ZEM.STAV.CHEB | 226.00 | +4.62% | 0 | 0 | +9.58% | 0 | ||||||||
POZ.STAVBY ZLÍN | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
POŠT.TISK.CENIN | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
CEMENT BOHEMIA PHA | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
POLYTECHNA | 221.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 1 193 | 5 | ||||||
ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 212.00 | +2.41% | 1 908 | 9 | ||||||
ČEDOK | 220.00 | -2.22% | 1 760 | 8 | +9.99% | 0 | ||||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 218.00 | +0.92% | 32 264 | 148 | +4.53% | 0 | ||||||||
OD RIO MOST | 217.00 | +4.83% | 0 | 0 | +9.72% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
OMYA.VÁPENNÁ | 215.00 | +1.89% | 860 | 4 | 0.00% | 0 | ||||||||
TANEX PLASTY | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
T STRING PARDUBICE | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
PRAG REAL VYSOČANY | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 16 800 | 80 | 185.00 | +5.54% | 1 983 | 10 | ||||||
VÍTKOVICE | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
OBALEX ZNOJMO | 209.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 206.00 | +4.77% | 0 | 0 | +9.50% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR KOJETÍN | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
BOHUŠOV. MLÉKÁRNA | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | -11.26% | 0 | ||||||||
STATUS | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
POD.EKOLOG. VÝST. | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
PIV.RADEGAST SEDL. | 199.50 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
OBCHOD S PALIVY | 199.43 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB