Nejnižší kurz, RM Systém dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 69.50 | -0.07% | 70 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
GRAFO | 70.00 | -2.00% | 343 | 5 | ||||||||||
SIGMA LUTÍN | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
SAKAS | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
VÚ STAV. HMOT | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
SČ ARMATURKA | 81.04 | -4.99% | 0 | 0 | 70.20 | -1.76% | 1 724 | 25 | ||||||
AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
II.EPIC HOLDING | 71.20 | +8.66% | 351 747 | 4 559 | ||||||||||
KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
SOKOLOV. STROJÍRNY | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
STATEK KAMÝK N.V. | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
HARV.PAP.DŘEV.PF | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 73.00 | +7.61% | 1 442 | 20 | ||||||
TEREOS TTD | 77.00 | -0.28% | 13 090 | 170 | 73.00 | -1.83% | 4 565 | 61 | ||||||
KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
KIS TIPAINVEST | 74.30 | +1.15% | 1 486 | 20 | ||||||||||
ZEMAP - INVEST | 74.50 | +4.27% | 31 170 | 420 | ||||||||||
BOHEMIA VENTURE | 79.80 | +2.16% | 26 414 | 331 | 74.60 | -3.89% | 15 504 | 210 | ||||||
IF ZBROJOV.VSETÍN | 75.00 | -6.25% | 150 | 2 | ||||||||||
ROLNICKÝ IF | 75.00 | +3.85% | 25 757 | 343 | ||||||||||
PRECHEZA | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
BIVOJ OPAVA | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
AGROMA OSTRAVA | 75.00 | +0.94% | 450 | 6 | ||||||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
ROUDNIC.STROJ.A SL | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
LOVOCHEMIE LOVOS. | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
OMNIPOL | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
POTRAVINÁŘSKÝ PF | 79.00 | +5.15% | 2 578 | 34 | ||||||||||
IF AB-UNIFOND | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
KOVOHUTĚ DĚČÍN | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
TOVÁR.MLÝN.STROJŮ | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +1.02% | 556 278 | 6 394 | 81.60 | -2.61% | 131 232 | 1 568 | ||||||
MJM LITOVEL | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
KAPITÁL HOLDING | 82.30 | +3.22% | 1 646 | 20 | ||||||||||
TESLA LANŠKROUN | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
NEALKO OLOMOUC | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
PLZEŇSKÁ IS | 84.10 | +0.41% | 4 482 | 54 | ||||||||||
AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
KOVOLIT MODŘICE | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 86.50 | -2.62% | 346 | 4 | ||||||
AIR SPECIÁL | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
HOTEL PANORAMA | 100.41 | 0.00% | 602 | 6 | 88.70 | -1.44% | 976 | 11 | ||||||
WESTTRANSPORT PLZ. | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB