Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| SKLÁRNY KAVALIER | 1 672.00 | +0.60% | 6 688 | 4 | 1 601.00 | +1.98% | 14 409 | 9 | ||||||
| LATER CHRUDIM | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 323.00 | +1.89% | 6 783 | 21 | 323.10 | +7.62% | 5 861 | 17 | ||||||
| CEMENT BOHEMIA PHA | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| K-T-V INVEST | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| PIVOV.STAROBRNO | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
| COOP 94 PFU | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
| KRUŠNOH.STROJ.MOST | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
| AGROSERVIS TACHOV | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
| ARMABETON PRAHA | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
| JÄKL KARVINÁ | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| JANKA | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
| T STRING PARDUBICE | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
| MASOKOMB. LOUNY | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
| HARVARD.POTRAV.PF | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
| KARNOLA KRNOV | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| FERONA | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
| JITONA | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
| SPALOVNA VYSOČANY | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| SELLIER & BELLOT | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| ČSOB SVĚT.AKC.OPF | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| TRIOLA | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
| GEODEZIE LIBEREC | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| ČESKÉ PŘÍSTAVY | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
| MEP POSTŘELMOV | 63.61 | +4.98% | 9 351 | 147 | 55.00 | +5.37% | 5 865 | 105 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| MORAVIA GLASS | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
| AGREGA BLUDOV | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
| KB VAR/98 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| JIHOSTROJ | 68.00 | +3.03% | 10 200 | 150 | 62.00 | -8.38% | 2 181 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 284.00 | +4.79% | 10 224 | 36 | 303.00 | -0.98% | 1 818 | 6 | ||||||
| CUTISIN | 540.00 | -2.35% | 10 260 | 19 | 580.00 | +0.89% | 9 448 | 16 | ||||||
| TREND V.I.F. PRAHA | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
| TESLA LANŠKROUN | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| ELEKTROPORC.LOUNY | 122.00 | 0.00% | 10 370 | 85 | 120.00 | -1.60% | 1 535 | 13 | ||||||
| KARA | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| JEMČA | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| JITEX PÍSEK | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| KOLI HOLD. N.MĚSTO | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
| HOT.INTERNATIONAL | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
| ATESO | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| PREMING | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | -4.90% | 11 640 | 40 | 282.60 | +0.15% | 20 313 | 69 | ||||||
| APOLLÓN HOLDING | 18.30 | +0.54% | 11 858 | 648 | 18.40 | +1.43% | 17 024 | 927 | ||||||
| VINIUM | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| KABLO ELEKTRO | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
