Největší objemy, Burza Praha dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||||
| RUBENA | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
| JABLONEX | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 4 134 | 300 | 16.00 | 0.00% | 8 160 | 510 | ||||||
| ATAS NÁCHOD | 125.00 | +2.41% | 4 125 | 33 | 110.10 | -3.14% | 7 157 | 65 | ||||||
| EUROVIA CS | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
| OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| ŽOS NYMBURK | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| SPOFA | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
| STROJINTEX IDP | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 65.00 | +4.26% | 3 250 | 50 | -8.57% | 0 | ||||||||
| TRANSAKTA | 80.31 | -4.99% | 3 212 | 40 | -8.98% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
| HUTNÍ PROJEKT | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
| KOVOMAT | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
| FERROMET PRAHA | 375.00 | -3.59% | 3 000 | 8 | +2.37% | 0 | ||||||||
| SALMA | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | +3.25% | 2 891 | 7 | 405.50 | -0.07% | 1 999 | 5 | ||||||
| TRAMO | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
| GALANT MIKULOV | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
| TIBA | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.80 | +0.39% | 2 732 | 18 | 152.10 | +5.18% | 6 627 | 44 | ||||||
| PIVOV.VRATISLAVICE | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
| VODÁRENSKÁ | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
| SELGEN | 412.00 | +0.48% | 2 472 | 6 | +2.26% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| PREFABRIKACE OVA | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| STAVBY A MON.PARD. | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| POZ.STAVBY ZLÍN | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
| SLAVIA NAPAJEDLA | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
| INGSTAV BRNO | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 165 | 48 | 46.00 | +4.54% | 1 380 | 30 | ||||||
| TEXLEN | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
