Největší počet převedených cenných papírů, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| JM ENERGETIKA | 2 389.00 | 0.00% | 71 670 | 30 | 2 272.20 | +0.73% | 21 072 | 9 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| LANAREST BRNO | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
| KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 080.00 | +2.01% | 62 400 | 30 | 1 990.00 | +4.71% | 153 733 | 75 | ||||||
| JČ ENERGETIKA | 2 672.00 | +0.03% | 80 160 | 30 | 2 671.00 | +0.09% | 26 626 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 202.00 | -2.67% | 34 858 | 29 | 1 200.00 | +0.68% | 58 003 | 48 | ||||||
| ZVU | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
| TRIOLA | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 28 756 | 28 | 975.50 | -2.66% | 2 898 | 3 | ||||||
| CERAM | 15.00 | 0.00% | 420 | 28 | 19.00 | +2.70% | 152 | 8 | ||||||
| SEVEROCUKR | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
| PASO BRNO | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 1 540 | 28 | +8.16% | 0 | ||||||||
| Holcim (Česko) | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
| HOTEL FORUM PRAHA | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 625.00 | +0.13% | 97 875 | 27 | 3 598.10 | +1.29% | 43 198 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
| METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| NOWACO MRAZÍRNY | 32.81 | +4.99% | 886 | 27 | 30.00 | +4.91% | 1 944 | 65 | ||||||
| TANEX | 25.46 | +4.98% | 662 | 26 | +3.26% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
| PRECIOSA-LUSTRY | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
| RAŠELINA | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 450.00 | +2.08% | 58 800 | 24 | 2 380.00 | +2.19% | 26 051 | 11 | ||||||
| ATESO | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| ČSKD - INTRANS | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
| MUROM | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| UNION CUKR | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 1 254 | 22 | 51.00 | -5.15% | 102 | 2 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| SALMA | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
| GRAMOFONOVÉ ZÁVODY | 323.00 | +1.89% | 6 783 | 21 | 323.10 | +7.62% | 5 861 | 17 | ||||||
| PIVOVAR V.POPOVICE | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 446.00 | +0.11% | 72 366 | 21 | 3 430.00 | +0.09% | 30 720 | 9 | ||||||
| CALOFRIG BOROVANY | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
| K-T-V INVEST | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
| POTIS | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
| CHIRANA MODŘANY | 34.72 | +4.98% | 729 | 21 | +7.69% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| TECHNOLEN | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
