Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| BOHEMIA SEKT | 4 500.00 | 0.00% | 49 500 | 11 | 4 415.70 | +0.24% | 4 416 | 1 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 52.50 | 0.00% | 0 | 0 | 58.00 | -4.01% | 1 004 | 18 | ||||||
| OSP Č. BUDĚJOVICE | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 24.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 22.00 | 0.00% | 968 | 44 | +3.84% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 147.78 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| LESY ML. BOLESLAV | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| SIDIA | 341.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 540 | 70 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.46% | 1 922 | 75 | ||||||
| SEMPRA PRAHA | 67.06 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| VESEKO VELKÝ ŠENOV | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 117.33 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
| STROJÍRNA SEDLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 122.00 | 0.00% | 10 370 | 85 | 120.00 | -1.60% | 1 535 | 13 | ||||||
| SVÚOM PRAHA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| CHEMOFOND | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 2 412 | 67 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 407 | 15 | +1.41% | 0 | ||||||||
| ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| PREFA GRYGOV | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| PREFA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.00 | 0.00% | 0 | 0 | +14.94% | 0 | ||||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 67.30 | -1.09% | 3 804 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
