Nejvyšší kurz, Burza Praha dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 199.00 | +4.73% | 16 716 | 84 | 178.10 | +3.30% | 2 850 | 16 | ||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
LATER CHRUDIM | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
PRÁD.A ČIST.NÁCHOD | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
MEDICAMENTA | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
TRAMO | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
SPIF VÝNOSOVÝ | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
PLYNOSTAV PARDUB. | 188.63 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
ARMABETON PRAHA | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
INTERHOT.PARKHOTEL | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
CEMOS | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
ŽDB | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
ÚSTECKÉ PIVOVARY | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
PF IKS KB PLUS | 180.20 | +0.67% | 606 013 | 3 363 | 179.00 | -0.23% | 268 178 | 1 518 | ||||||
SEVEROPROJEKT | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
PLYNOPROJEKT PRAHA | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
EKOINGSTAV BRNO | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 176.63 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
INTERHOTEL OLYMPIK | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
HACAR | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
OKD | 175.00 | +1.03% | 2 689 750 | 15 370 | 171.50 | +0.21% | 1 283 917 | 7 416 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
HOTEL ČERNIGOV | 174.91 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
HARVARD.PRŮM.HOLD. | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
HOTEL FORUM PRAHA | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
CUKROVAR BRODEK | 171.48 | 0.00% | 0 | 0 | 159.50 | +5.28% | 1 595 | 10 | ||||||
STROJÍRNY BOHDAL. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 170.00 | -1.16% | 352 070 | 2 071 | 167.00 | -2.44% | 186 354 | 1 133 | ||||||
NAVOS | 168.01 | 0.00% | 0 | 0 | 200.00 | -1.05% | 11 400 | 57 | ||||||
SPOLANA | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 135.00 | -9.13% | 2 714 | 20 | ||||||
BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
STASS | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
STAVOPROJEKT HK | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNA SEDLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JLV | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
STROJTEX | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
PRVNÍ NOVIN.SP.PHA | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG BOHEMIA | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
BOHEMIA CRYS.GROUP | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
DRŮBEŽ.POD.LIBUŠ | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
ODKOLEK | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
SVA | 159.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
PRAMEN CZ Č.BUDĚJ. | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB