Největší objemy, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 2 000 | 40 | -8.57% | 0 | ||||||||
| STUHA | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 33.00 | +3.12% | 1 980 | 60 | -0.84% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
| METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| UNEX | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| LESNA | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.02 | 0.00% | 1 801 | 36 | 51.00 | -3.77% | 7 956 | 156 | ||||||
| LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
| ČEDOK | 220.00 | -2.22% | 1 760 | 8 | +9.99% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
| ZVVZ | 426.00 | 0.00% | 1 704 | 4 | -2.06% | 0 | ||||||||
| FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
| OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
| PRECIOSA-LUSTRY | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
| CEMOS | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
| LESNÍ SP.OPOČNO | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
| KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| ČSAD OPAVA | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| RYBENA RUMBURK | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
| LANEX | 315.00 | -4.83% | 1 575 | 5 | 325.00 | +2.68% | 1 300 | 4 | ||||||
| ČECHOFRACHT | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
| ČSKD - INTRANS | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
| SHD-KOMES | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
| LITES | 42.00 | -4.54% | 1 554 | 37 | 42.00 | +1.62% | 210 | 5 | ||||||
| STAROROL.PORCELÁN | 40.62 | -4.98% | 1 544 | 38 | 40.50 | -6.46% | 810 | 20 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 1 540 | 28 | +8.16% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.50 | +2.00% | 1 530 | 12 | 135.00 | +7.25% | 6 230 | 42 | ||||||
| ZZN RAKOVNÍK | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| SUBTERRA | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
| RAŠELINA | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
| KORNOLIT | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| SEVEROCUKR | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
| TECHNOLEN | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| ČKD KUTNÁ HORA | 98.50 | -1.50% | 1 379 | 14 | +2.82% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| KAROSERIA | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| LUŽAN VESELÍ N.L. | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| TEXTILANA | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| PRIMA KARVINÁ | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| AGS JIČÍN | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 1 254 | 22 | 51.00 | -5.15% | 102 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| MUROM | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
| ZVU | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
| AUTOTECH PRAHA | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||||
| YTONG | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
