Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 432.00 | -0.41% | 95 944 | 67 | 1 421.70 | +0.11% | 8 530 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| VÚ STAV. HMOT | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| PREFABRIKACE OVA | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| SELIKO OLOMOUC | 2 600.00 | -0.23% | 182 000 | 70 | -1.40% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| ICOM TRANSPORT | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| JANKA | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
| AGROSERVIS TACHOV | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -1.28% | 30 720 | 80 | 386.00 | +1.23% | 61 760 | 160 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 16 800 | 80 | 185.00 | +5.54% | 1 983 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 199.00 | +4.73% | 16 716 | 84 | 178.10 | +3.30% | 2 850 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| ELEKTROPORC.LOUNY | 122.00 | 0.00% | 10 370 | 85 | 120.00 | -1.60% | 1 535 | 13 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 1 955 | 85 | -4.12% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
| MASOKOMB. LOUNY | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
| BIOCEL | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
| ŽOS NYMBURK | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 735.00 | +0.14% | 246 150 | 90 | 2 660.50 | -2.83% | 34 203 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
| ETA | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 5 580 | 93 | 50.00 | -5.67% | 5 759 | 111 | ||||||
| ZPS ZLÍN | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
| MORAVIA GLASS | 102.00 | -1.92% | 9 588 | 94 | +5.03% | 0 | ||||||||
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| HOLCIM ČESKO | 343.00 | -2.00% | 34 300 | 100 | 320.00 | -4.14% | 18 070 | 56 | ||||||
| PREMING | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 315.00 | +1.61% | 31 500 | 100 | 288.80 | +1.02% | 2 888 | 10 | ||||||
| STATEK UHŘÍNOV | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
| CRYSTALEX | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
| TIBA | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 200.00 | +3.57% | 449 400 | 107 | 4 100.00 | +1.83% | 80 344 | 20 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| VINIUM | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
| OHL ŽS | 460.00 | 0.00% | 54 740 | 119 | +0.77% | 0 | ||||||||
| CONSUS IF | 37.00 | 0.00% | 4 440 | 120 | 35.50 | -2.95% | 4 667 | 134 | ||||||
| KOVOMAT | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
| TESLA LANŠKROUN | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| SLAVIA NAPAJEDLA | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
| ZBROJOVKA BRNO | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
| ČESKOMORAVSKÝ LEN | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| JITONA | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
