Největší počet převedených cenných papírů, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | +0.75% | 4 000 | 20 | +4.77% | 0 | ||||||||
| VODÁRENSKÁ | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| LESY Č. KRUMLOV | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 400 | 20 | 21.00 | -4.54% | 126 | 6 | ||||||
| CUTISIN | 540.00 | -2.35% | 10 260 | 19 | 580.00 | +0.89% | 9 448 | 16 | ||||||
| MAGNETON | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| AUTOTECH PRAHA | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 736.00 | +2.22% | 13 984 | 19 | ||||||||||
| ZZN KOLÍN | 25.60 | -4.97% | 486 | 19 | +7.14% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 630 | 18 | 33.00 | +1.53% | 363 | 11 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.80 | +0.39% | 2 732 | 18 | 152.10 | +5.18% | 6 627 | 44 | ||||||
| PRVNÍ PETROV.ZEM. | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
| VIGONA | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
| OPZ PLUS | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +0.15% | 32 895 | 17 | 1 908.80 | +0.56% | 15 270 | 8 | ||||||
| RUDOLF JELÍNEK | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
| METAZ | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| BVV BRNO | 3 099.00 | +4.94% | 49 584 | 16 | 2 975.00 | +2.34% | 37 960 | 13 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 624 | 16 | 0.00% | 0 | ||||||||
| VERTEX | 2 980.00 | +2.93% | 47 680 | 16 | -6.72% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 407 | 15 | +1.41% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| ELITE | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| TRAMO | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| MAGNET | 42.00 | 0.00% | 630 | 15 | 36.00 | 0.00% | 144 | 4 | ||||||
| STUHA | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| TEXTILANA | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
| COLORLAK | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| JEMČA | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| ČKD KUTNÁ HORA | 98.50 | -1.50% | 1 379 | 14 | +2.82% | 0 | ||||||||
| KUNZ HRANICE | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| LARM | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| SČC | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| JUTA | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
| HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
