Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 81.04 | -4.99% | 0 | 0 | 70.20 | -1.76% | 1 724 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
| IF METALL | 325.00 | +4.61% | 8 125 | 25 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 110.00 | -0.52% | 2 845 | 26 | ||||||
| PARAMO | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | -1.47% | 751 070 | 1 121 | 650.10 | +6.43% | 16 922 | 26 | ||||||
| K-T-V INVEST | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
| TRIOLA | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
| SPOLANA | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| SOLO | 93.10 | +1.19% | 14 244 | 153 | 99.00 | -3.90% | 2 668 | 27 | ||||||
| JITEX PÍSEK | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
| STČ ENERGETICKÁ | 2 055.00 | +0.19% | 90 420 | 44 | 1 952.00 | +0.22% | 53 822 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| VOD.A KAN.ZLÍN | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| ČOKOLÁDOVNY | 4 149.00 | -4.99% | 228 195 | 55 | 3 975.00 | -0.21% | 118 891 | 28 | ||||||
| MOTOFOND IF | 91.00 | +5.50% | 2 452 | 28 | ||||||||||
| MILO OLOMOUC | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| PAPÍRNY BRNO | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| RAIFFEISEN ALFA PF | 100.20 | -2.49% | 3 054 | 29 | ||||||||||
| ČECHOFRACHT | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
| SM ENERGETIKA | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
| PRŮMYSLOVÝ IF | 580.00 | +4.88% | 20 880 | 36 | 570.10 | -1.46% | 15 773 | 29 | ||||||
| SM PLYNÁRENSKÁ | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
| KARLOVAR. PORCELÁN | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 165 | 48 | 46.00 | +4.54% | 1 380 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| VÚ KRM.PRUM. A SL. | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| INGSTAV BRNO | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| CS.FOND PRAV.DIVID | 38.70 | -5.83% | 1 161 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| IS MORAVA | 92.00 | +4.11% | 2 780 | 30 | ||||||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 177 480 | 58 | 3 060.00 | +0.23% | 90 613 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
| ATESO | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| ČS.PLAVBA LABSKÁ | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
| REDASH | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
| CUKR. PROSENICE | 30.00 | 0.00% | 960 | 32 | ||||||||||
| LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
| DAKO-CZ | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
| KARNOLA KRNOV | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| SÁZAVAN | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| SEVEROCUKR | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| CEMENT BOHEMIA PHA | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
| POTRAVINÁŘSKÝ PF | 79.00 | +5.15% | 2 578 | 34 | ||||||||||
| PIVOVAR V.POPOVICE | 314.00 | +0.96% | 6 594 | 21 | 360.00 | +8.22% | 12 205 | 34 | ||||||
| KOVOŠROT DĚČÍN | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
| OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| VÚ STAV. HMOT | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
