Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 54.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYTECHNA | 221.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 1 193 | 5 | ||||||
| TISKÁRNY HAVL.BROD | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.55% | 319 | 18 | ||||||
| FRUTA PODIVÍN | 37.87 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.00 | 0.00% | 0 | 0 | +14.94% | 0 | ||||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
| LÁZNĚ KUNDRATICE | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| LIGLASS | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 800.00 | -0.71% | 11 238 | 14 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| KUNZ HRANICE | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 298 575 | 2 045 | 621.40 | +0.33% | 686 579 | 1 097 | ||||||
| ZZV PRACHATICE | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 37.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 212.00 | +2.41% | 1 908 | 9 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
| VELVANA | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
