Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 735.00 | +0.14% | 246 150 | 90 | 2 660.50 | -2.83% | 34 203 | 13 | ||||||
| INGSTAV BRNO | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| STAVOSTROJ | 49.64 | -4.99% | 0 | 0 | 51.00 | -2.68% | 2 786 | 53 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 28 756 | 28 | 975.50 | -2.66% | 2 898 | 3 | ||||||
| OKULA NÝRSKO | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
| TATRA | 124.00 | +1.63% | 74 400 | 600 | 125.00 | -2.64% | 34 275 | 284 | ||||||
| CONCORDIA INV.IF | 371.00 | -2.63% | 14 884 | 39 | ||||||||||
| PEKÁRNY ŠUMPERK | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 86.50 | -2.62% | 346 | 4 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +1.02% | 556 278 | 6 394 | 81.60 | -2.61% | 131 232 | 1 568 | ||||||
| PRAZSKE SLUZBY | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| PF MAJETKU 1.IN | 125.03 | +3.33% | 62 515 | 500 | 120.00 | -2.59% | 14 051 | 117 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| FINOP IF | 128.10 | -2.58% | 4 685 | 36 | ||||||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| REDASH | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 274.20 | -2.51% | 37 815 | 135 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| ŽOS NYMBURK | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| RAIFFEISEN ALFA PF | 100.20 | -2.49% | 3 054 | 29 | ||||||||||
| ZZN DOMAŽLICE | 115.00 | 0.00% | 0 | 0 | 103.50 | -2.45% | 8 779 | 80 | ||||||
| HARV.SPOL.FINANČNÍ | 170.00 | -1.16% | 352 070 | 2 071 | 167.00 | -2.44% | 186 354 | 1 133 | ||||||
| DRŮBEŽ.ZÁVOD | 18.04 | -4.95% | 0 | 0 | -2.43% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| COLORLAK | 53.00 | 0.00% | 742 | 14 | 50.00 | -2.36% | 830 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 0 | 0 | 315.00 | -2.36% | 5 270 | 17 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -2.34% | 12 063 | 247 | ||||||||||
| ZPA JINONICE | 46.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| EQUIL INVEST | -2.32% | 0 | ||||||||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 17 000 | 170 | 100.00 | -2.28% | 10 750 | 110 | ||||||
| TESLA SEZAM | 335.00 | +2.13% | 100 500 | 300 | -2.27% | 0 | ||||||||
| KLENOTY AURUM | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
| SG - INDUSTRY | 135.01 | -1.98% | 159 582 | 1 182 | 140.00 | -2.23% | 221 233 | 1 627 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 298.50 | -2.22% | 3 291 | 11 | ||||||
| PREFA PRAHA | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
| PREFABRIKACE OVA | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| SPECIÁL INVEST | 23.60 | -2.14% | 3 656 | 160 | ||||||||||
| OBALEX ZNOJMO | 209.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| MOTORPAL | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
| AGROSLUŽBY BRUNTÁL | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -3.04% | 6 504 | 12 | 566.50 | -2.07% | 1 133 | 2 | ||||||
| DENTAL | 87.55 | -4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| ZVVZ | 426.00 | 0.00% | 1 704 | 4 | -2.06% | 0 | ||||||||
| INVEST.PODNIK.FOND | -2.04% | 0 | ||||||||||||
| CREDIT SUISSE | 9.00 | -2.04% | 4 830 | 560 | ||||||||||
| GRAFO | 70.00 | -2.00% | 343 | 5 | ||||||||||
| NEPTUN BYLANY | 21.45 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
| EKOSTAVBY KAPLICE | 89.63 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| DEZA | -1.95% | 0 | ||||||||||||
| PRECIOSA-LUSTRY | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
| KIF MOST | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
