Nejvyšší kurz, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
| NATE CHOTĚBOŘ | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
| PROSPERITA IF | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
| PREFA GRYGOV | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.80 | +0.39% | 2 732 | 18 | 152.10 | +5.18% | 6 627 | 44 | ||||||
| LESY CHLUMEC N.C. | 147.78 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| LES. SPOL.RONOV | 145.13 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.50 | +5.47% | 3 445 | 23 | ||||||
| SILNICE OSTRAVA | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| CONCORDIA LESOV | 144.50 | +4.99% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| BRISTOL | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
| VALAŠ.LESOT.MELIOR | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
| BRANO | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| ZLATÝ IF KVANTO | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
| OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
| SALMA | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
| CRISTAL PALACE | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ASTRA SERVIS | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 138.91 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 698 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| JÄKL KARVINÁ | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 134.00 | +0.43% | 7 160 | 52 | ||||||
| DST TRUTNOV | 137.75 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| SUBTERRA | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| EKOAGROBANKA | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 540 | 70 | ||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 135.01 | -1.98% | 159 582 | 1 182 | 140.00 | -2.23% | 221 233 | 1 627 | ||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| CUKR. UNIČOV | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
| VET ASSETS | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
| KOVOŠROT DĚČÍN | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
| ENERG. STROJ. BRNO | 133.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
| KOVONA | 132.39 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| ČESKÝ HOLDING | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
| INTERGAL VRCHOVINA | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
