Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 65.00 | 0.00% | 0 | 0 | 63.50 | -4.90% | 2 206 | 35 | ||||||
| JIHOSTROJ | 68.00 | +3.03% | 10 200 | 150 | 62.00 | -8.38% | 2 181 | 35 | ||||||
| T STRING PARDUBICE | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
| FINOP IF | 128.10 | -2.58% | 4 685 | 36 | ||||||||||
| DKF HOLDING | 410.00 | +0.75% | 14 890 | 36 | ||||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
| BETA OLOMOUC | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
| METAZ | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| MUROM | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
| CUKROVAR HODONÍN | 3.30 | 0.00% | 119 | 36 | ||||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 144.10 | -3.13% | 5 273 | 36 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
| OLMA MLÉK.PRŮMYSL | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 178 | 38 | ||||||
| VOD.A KAN.VSETÍN | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
| Holcim (Česko) | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
| C.A.S.6. HOLDING | 15.00 | +2.73% | 585 | 39 | ||||||||||
| CONCORDIA INV.IF | 371.00 | -2.63% | 14 884 | 39 | ||||||||||
| ZVU | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
| KARA | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| KAVOZ | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
| PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| ŠKODA LIAZ | 80.00 | -2.31% | 16 000 | 200 | 67.00 | -4.68% | 2 816 | 40 | ||||||
| PLZEŇSKÁ IS | 32.60 | +2.06% | 1 304 | 40 | ||||||||||
| NEALKO OLOMOUC | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
| ŽOS NYMBURK | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| CUKROVAR HRUŠOVANY | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| KRAJKA | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| ARMABETON PRAHA | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
| MILPA PARDUBICE | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
| MOTOKOV PRAHA | 330.00 | +3.44% | 99 000 | 300 | 262.00 | -1.26% | 11 493 | 40 | ||||||
| KOZAK KLATOVY | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
| CUKROVAR KOJETÍN | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| HMO LOGISTIKA OL | 127.50 | +2.00% | 1 530 | 12 | 135.00 | +7.25% | 6 230 | 42 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
| JÄKL KARVINÁ | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| MASNA STUDENÁ | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
| GUMÁRNY ZUBŘÍ | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | +0.70% | 270 100 | 146 | 1 820.50 | +0.45% | 79 800 | 44 | ||||||
| KOVOSVIT | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| ŽELEZÁRNY VESELÍ | 151.80 | +0.39% | 2 732 | 18 | 152.10 | +5.18% | 6 627 | 44 | ||||||
| VULKAN | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| RAŠELINA | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| PHILIP MORRIS ČR A | 8 401.00 | +0.02% | 1 478 576 | 176 | 8 400.00 | +1.49% | 368 668 | 44 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| XAVEROV | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 710 | 45 | ||||||
| AB INVEST IS | 42.00 | -1.59% | 1 860 | 45 | ||||||||||
| KLENOTY BRNO | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
| HOTEL FORUM PRAHA | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| SIGMA LUTÍN | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| AGB IF II | 12.70 | +5.83% | 597 | 47 | ||||||||||
| ZUD | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
