Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| FATRA | 603.00 | +3.07% | 18 693 | 31 | 568.70 | -1.85% | 1 706 | 3 | ||||||
| FAVORIT ROKYCANY | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| FBE HOLDING | 97.00 | +0.74% | 28 421 | 293 | ||||||||||
| FERONA | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| FERROMET PRAHA | 375.00 | -3.59% | 3 000 | 8 | +2.37% | 0 | ||||||||
| FERRUM | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
| FINOP HOLDING | 125.00 | 0.00% | 32 250 | 258 | 120.00 | +2.14% | 17 057 | 138 | ||||||
| FINOP IF | 128.10 | -2.58% | 4 685 | 36 | ||||||||||
| FINPEN PŘEROV | 0.00% | 0 | ||||||||||||
| FIO IF | -9.43% | 0 | ||||||||||||
| FIRN | 55.06 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 750.00 | +1.35% | 764 250 | 1 019 | ||||||||||
| FORES | 0.00% | 0 | ||||||||||||
| FORESTA | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| FORM | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
| FORT KAPITÁL BRNO | 47.50 | -2.34% | 12 063 | 247 | ||||||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.97% | 439 | 8 | ||||||
| FRANZ EDER TACHOV | +3.22% | 0 | ||||||||||||
| FRENŠTÁTSKÁ LESNÍ | 36.38 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| FRIGERA | 22.52 | -4.97% | 878 | 39 | 22.00 | -5.70% | 308 | 14 | ||||||
| FRIGERA | 0.00% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
| FRUTA PODIVÍN | 37.87 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| GALA | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| GALANT MIKULOV | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
| GALEKO | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| GENERAČNÍ INV.SPOL | 0.00% | 0 | ||||||||||||
| GENNEX IF | 0.00% | 0 | ||||||||||||
| GENOSERVIS | 1 791.00 | +4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| GEODEZIE BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| GEOL.PRŮZ.OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
| GEOTRADE | 0.00% | 0 | ||||||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLASS TV COMPONENT | 0.00% | 0 | ||||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 0.00% | 0 | ||||||||||||
| GRAFIATISK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
