Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 66.00 | 0.00% | 0 | 0 | 67.30 | -1.09% | 3 804 | 60 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | -4.88% | 402 040 | 529 | 760.00 | -1.05% | 74 367 | 96 | ||||||
| LADA | 14.48 | -4.98% | 0 | 0 | 17.00 | -1.05% | 387 | 23 | ||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | 200.00 | -1.05% | 11 400 | 57 | ||||||
| ČESKOMORAVSKÝ LEN | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| KARNOLA KRNOV | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| BOHEMIA-LÁZNĚ | 284.00 | +4.79% | 10 224 | 36 | 303.00 | -0.98% | 1 818 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
| KOVOSVIT | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| RAKO | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
| ZEMAP-INVEST | 28.70 | -0.95% | 6 702 | 240 | ||||||||||
| JUTA | 2 170.00 | +0.23% | 28 210 | 13 | 2 161.00 | -0.94% | 40 622 | 19 | ||||||
| KDYNIUM | 227.00 | 0.00% | 0 | 0 | 213.00 | -0.93% | 1 917 | 9 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 424 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | -0.90% | 0 | ||||||||||||
| YTONG | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
| JITONA | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| LES. SPOL.KRASLICE | 33.00 | +3.12% | 1 980 | 60 | -0.84% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||||
| SEVT | 254.00 | 0.00% | 0 | 0 | 315.10 | -0.82% | 1 875 | 6 | ||||||
| HOTEL FORUM PRAHA | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| ČKD SLANÝ | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| AGRO-TEX | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| TRIOLA | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 800.00 | -0.71% | 11 238 | 14 | ||||||
| AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
| ELEKTRÁRNY OPATOV. | 4 542.00 | -0.24% | 227 100 | 50 | 4 342.20 | -0.67% | 57 127 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| ZKUŠEBNICTVÍ | 46.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
| STRABAG BOHEMIA | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| GUMÁRNY ZUBŘÍ | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 110.00 | -0.52% | 2 845 | 26 | ||||||
| JABLON.BIZUTER. IS | 99.00 | -0.51% | 5 830 | 60 | ||||||||||
| ZÁVODY APL.CHEMIE | 36.30 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| TONASO | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| KAROSERIA | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.87% | 348 440 | 281 | 1 235.70 | -0.37% | 84 097 | 69 | ||||||
| KOLORA SEMILY | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
| NOVÁ HUŤ | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -0.33% | 0 | ||||||||||
| KARA | 43.00 | 0.00% | 10 750 | 250 | 37.00 | -0.28% | 1 478 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
| PF IKS KB PLUS | 180.20 | +0.67% | 606 013 | 3 363 | 179.00 | -0.23% | 268 178 | 1 518 | ||||||
| ŽĎAS | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
| SPIF VÝNOSOVÝ | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
