Nejvyšší kurz, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 621.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| ZPS ZLÍN | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
| ČECHOFRACHT | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
| SETUZA | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| IF ENERGETIKY | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| KAUČUK GROUP | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 485.00 | 0.00% | 295 515 | 199 | 1 465.00 | +0.35% | 105 420 | 72 | ||||||
| UNITED ENERGY | 1 432.00 | -0.41% | 95 944 | 67 | 1 421.70 | +0.11% | 8 530 | 6 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| CHEMOPETROL GROUP | 1 373.00 | -0.50% | 6 853 649 | 4 951 | 1 297.30 | +2.58% | 617 428 | 447 | ||||||
| RAKO | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
| EUROVIA CS | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| SEVEROČ. VOD.A KAN | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
| TEPLÁRNY BRNO | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.87% | 348 440 | 281 | 1 235.70 | -0.37% | 84 097 | 69 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 202.00 | -2.67% | 34 858 | 29 | 1 200.00 | +0.68% | 58 003 | 48 | ||||||
| VODNÍ STAVBY | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
| BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | ||||||||||
| BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | 1 067.90 | +1.26% | 286 307 | 261 | ||||||
| STOCK PLZEŇ | 1 151.00 | +2.67% | 1 151 | 1 | -4.40% | 0 | ||||||||
| BH CAPITAL | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 012.50 | -7.95% | 5 063 | 5 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| ŠKODA PRAHA | 1 086.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +0.90% | 19 352 | 18 | ||||||
| KABLO ELEKTRO | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| ČEZ | 1 055.00 | -0.47% | 2 778 844 | 2 636 | 1 054.00 | +1.67% | 656 088 | 623 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 28 756 | 28 | 975.50 | -2.66% | 2 898 | 3 | ||||||
| RIF | 1 019.00 | +2.72% | 11 588 239 | 11 487 | 1 000.00 | +0.72% | 4 588 507 | 4 592 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 924.50 | -4.19% | 3 698 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.97% | 183 350 | 193 | +9.90% | 0 | ||||||||
| ŠKODA | 950.00 | 0.00% | 1 202 700 | 1 266 | 951.00 | +0.32% | 610 146 | 646 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| GEODEZIE LIBEREC | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
| ALMET | 881.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 879.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| ČEZ 2 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
| Holcim (Česko) | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 836.50 | -9.56% | 3 346 | 4 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 800.00 | -0.71% | 11 238 | 14 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
| RUDOLF JELÍNEK | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
| PRAMEN IK PRAHA | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
| JEMČA | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| BIOCEL | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
| METALIMEX | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
| MS FOND (PIAS) | 771.00 | +4.89% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 760.00 | -4.88% | 402 040 | 529 | 760.00 | -1.05% | 74 367 | 96 | ||||||
| TEPLÁRNY KARVINÁ | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
