Největší počet převedených cenných papírů, RM Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 373.00 | -0.50% | 6 853 649 | 4 951 | 1 297.30 | +2.58% | 617 428 | 447 | ||||||
| ZEMAP - INVEST | 74.50 | +4.27% | 31 170 | 420 | ||||||||||
| PRAZSKE SLUZBY | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
| IF PIVO-MORAVA | 116.30 | -1.27% | 40 194 | 360 | ||||||||||
| ČEZ 2 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
| TREND V.I.F. PRAHA | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
| SLAVIE HOLDING | 124.00 | +0.81% | 46 039 | 349 | ||||||||||
| KOMERČNÍ BANKA | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
| ROLNICKÝ IF | 75.00 | +3.85% | 25 757 | 343 | ||||||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
| TESLA LANŠKROUN | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| FBE HOLDING | 97.00 | +0.74% | 28 421 | 293 | ||||||||||
| IPS SKANSKA | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| IF BOHATSTVÍ | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| ALIACHEM | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| TATRA | 124.00 | +1.63% | 74 400 | 600 | 125.00 | -2.64% | 34 275 | 284 | ||||||
| HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| VÝBĚROVÝ IPF | 48.00 | -4.47% | 13 976 | 276 | ||||||||||
| AVIA | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
| BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | 1 067.90 | +1.26% | 286 307 | 261 | ||||||
| IF SKPM | 142.50 | +5.88% | 37 464 | 248 | ||||||||||
| FORT KAPITÁL BRNO | 47.50 | -2.34% | 12 063 | 247 | ||||||||||
| ZBROJOVKA VSETÍN | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| ZEMAP-INVEST | 28.70 | -0.95% | 6 702 | 240 | ||||||||||
| SVIT ZLÍN | 42.20 | +3.63% | 30 679 | 727 | 40.60 | +2.41% | 9 797 | 238 | ||||||
| ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| EVBAK-VŠEOBOROVÝ | 248.70 | +0.03% | 58 547 | 236 | ||||||||||
| ŠMERAL BRNO | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| GRAFIT | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| IF KREDIT | 17.00 | -5.55% | 3 706 | 218 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 42.70 | -4.98% | 0 | 0 | 34.20 | -5.02% | 7 664 | 218 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| IF ČEMONIF | 237.60 | +0.16% | 51 380 | 216 | ||||||||||
| ČMD | 117.00 | +0.86% | 117 000 | 1 000 | 107.30 | +0.79% | 24 332 | 216 | ||||||
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| OMNIPOL | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| HARV.CHEM.BIO PF | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| HARVARD.SKLÁŘ.PF | 65.70 | +0.64% | 14 717 | 224 | 60.40 | +3.24% | 12 684 | 210 | ||||||
| HARVARD.TELEKOM.PF | 66.10 | +1.42% | 48 451 | 733 | 61.70 | -0.11% | 12 957 | 210 | ||||||
| BOHEMIA VENTURE | 79.80 | +2.16% | 26 414 | 331 | 74.60 | -3.89% | 15 504 | 210 | ||||||
| AGROSERVIS TACHOV | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
| SATOS | 42.40 | -4.99% | 0 | 0 | 34.00 | 0.00% | 6 902 | 203 | ||||||
| SOKOLOV. STROJÍRNY | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
| TEXTILANA | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
| ŽĎAS | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
| MORAVSKOSLEZ. UPF | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 364 | 197 | ||||||
| SPRÁVA FONDŮ IS | 210.00 | -4.64% | 42 780 | 196 | ||||||||||
| VODNÍ STAVBY | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
| O2 C.R. | 3 450.00 | -0.57% | 8 418 980 | 2 432 | 3 262.00 | -0.10% | 650 761 | 188 | ||||||
| VET ASSETS | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
