Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| KRAJKA | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| JIZERSKÉ SKLO | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 66.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 111.70 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| GUMOTEX | 82.47 | -4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| TESLA JIHLAVA | 42.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 46.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 188.63 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| MORAVIAFLOR | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | ||||||||
| ARPO | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| ZZN RAKOVNÍK | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
| ČOKOLÁDOVNY | 4 149.00 | -4.99% | 228 195 | 55 | 3 975.00 | -0.21% | 118 891 | 28 | ||||||
| INGSTAV OSTRAVA | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 99.51 | -4.99% | 0 | 0 | 96.20 | -3.60% | 192 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 63.01 | -4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| KB LIKÉR | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| JÄKL KARVINÁ | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| SPALOVNA VYSOČANY | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| DESNÁ | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 87.01 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| LACRUM BRNO | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
| MASNA STUDENÁ | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| SVUS | 108.89 | -4.99% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| OFT HOLDING PRAHA | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 71.40 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 73.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 138.91 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 698 | 22 | ||||||
| EGO | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
| HOTEL ČERNIGOV | 174.91 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 66.18 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| DENTAL | 87.55 | -4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| CUKR. UNIČOV | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 49.64 | -4.99% | 0 | 0 | 51.00 | -2.68% | 2 786 | 53 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 73.35 | -4.99% | 0 | 0 | 54.80 | +5.48% | 4 768 | 81 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 67.69 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| PRAZSKE SLUZBY | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| SČ ARMATURKA | 81.04 | -4.99% | 0 | 0 | 70.20 | -1.76% | 1 724 | 25 | ||||||
| EKOSTAVBY KAPLICE | 89.63 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| SPOLANA | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| AGROSLUŽBY KAPLICE | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| ZPA PEČKY | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 99.55 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| FAVORIT ROKYCANY | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| KF | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| PEKÁRNA ŽATEC | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
| MORAVOSTAV BRNO | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PS PARDUBICE | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
