Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| AROMA PRAHA | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
| NOWACO MRAZÍRNY | 32.81 | +4.99% | 886 | 27 | 30.00 | +4.91% | 1 944 | 65 | ||||||
| SÁZAVAN | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
| MONTÁŽE PŘEROV | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| KOVOSVIT | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| PRVNÍ NOVIN.SP.PHA | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
| JEMČA | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| SAMKA | 83.40 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
| FAGRON | 105.89 | +4.99% | 0 | 0 | +5.74% | 0 | ||||||||
| CONCORDIA LESOV | 144.50 | +4.99% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
| TRAMO | 191.67 | +4.99% | 2 875 | 15 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
| PREFA BRNO | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
| DŮM MÓDY | 97.52 | +4.99% | 585 | 6 | -8.33% | 0 | ||||||||
| KOZAK KLATOVY | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
| MONTOVANÉ STAVBY | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| GENOSERVIS | 1 791.00 | +4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| STROJ.PROSTĚJOV | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
| PRAMEN ORLOVÁ POR. | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
| CHIRANA MODŘANY | 34.72 | +4.98% | 729 | 21 | +7.69% | 0 | ||||||||
| ZETES | 57.87 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ŠKODA DIESEL | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
| KOVONA KARVINÁ | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
| NEMOHOLD | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
| DOWO | 37.04 | +4.98% | 0 | 0 | +4.32% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
| UNION CUKR | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
| INOVA | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| KARNOLA KRNOV | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| DROGERIE IK ÚS.N.L | 61.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 25.46 | +4.98% | 662 | 26 | +3.26% | 0 | ||||||||
| SAKAS | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| PEREX | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| MEP POSTŘELMOV | 63.61 | +4.98% | 9 351 | 147 | 55.00 | +5.37% | 5 865 | 105 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| ÚVAR BRNO | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 47.40 | +4.98% | 0 | 0 | +1.04% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.97% | 183 350 | 193 | +9.90% | 0 | ||||||||
| POZES RADONICE | 21.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| PRIMONA | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| IF ENERGETIKY | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| SIF | 2 451.00 | +4.96% | 0 | 0 | ||||||||||
| BVV BRNO | 3 099.00 | +4.94% | 49 584 | 16 | 2 975.00 | +2.34% | 37 960 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | 1 067.90 | +1.26% | 286 307 | 261 | ||||||
| BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
