Nejnižší kurz, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ ORG. SYNTÉZ | 53.02 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| AROMA PRAHA | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
| KOVO CHEB | 53.50 | -4.46% | 1 605 | 30 | 52.90 | +3.52% | 635 | 12 | ||||||
| MUROM | 53.60 | -3.83% | 1 233 | 23 | 48.50 | -4.90% | 1 746 | 36 | ||||||
| MASNA STUDENÁ | 53.61 | -4.99% | 536 | 10 | 69.50 | +0.68% | 2 992 | 43 | ||||||
| ALBATROS | 53.77 | 0.00% | 0 | 0 | 64.00 | -4.17% | 1 104 | 18 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 276 | 6 | ||||||
| STROJINGSTAV BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
| DMP | 54.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| MASOKOMB.MARTINOV | 54.00 | -3.38% | 486 | 9 | 55.00 | -1.74% | 3 638 | 66 | ||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| MITOP MIMOŇ | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| LESY VLAŠIM | 54.15 | -5.00% | 0 | 0 | -3.35% | 0 | ||||||||
| ZZN SEMILY | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
| TZP | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
| ČSAD VYŠKOV | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 1 540 | 28 | +8.16% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| STATKY BĚLOTÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||||
| FIRN | 55.06 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| PRAGOFOND IF | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| LES. SPOL.SVITAVY | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
| MŠLZ | 56.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| TONAK | 56.00 | 0.00% | 28 168 | 503 | 52.50 | -3.31% | 9 030 | 172 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| INTERKUPON HOLDING | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | +4.27% | 3 416 | 56 | ||||||
| UNEX | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 1 254 | 22 | 51.00 | -5.15% | 102 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| VUES BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.22 | -4.99% | 0 | 0 | 90.50 | -4.73% | 2 172 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
