Největší počet převedených cenných papírů, RM Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| JM ENERGETIKA | 2 389.00 | 0.00% | 71 670 | 30 | 2 272.20 | +0.73% | 21 072 | 9 | ||||||
| HARV.SPOL.ARBITR | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
| INTEX | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| TECH.INŽ.ÚSTAV | 116.60 | +0.51% | 1 049 | 9 | ||||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | 60.10 | -1.63% | 481 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +0.15% | 32 895 | 17 | 1 908.80 | +0.56% | 15 270 | 8 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 424 | 8 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| CERAM | 15.00 | 0.00% | 420 | 28 | 19.00 | +2.70% | 152 | 8 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| LOMBARD INDUSTRIAL | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.97% | 439 | 8 | ||||||
| RAAB KARCH.STAVIVA | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
| CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| DOPLA PAP | 470.00 | -4.85% | 0 | 0 | 450.00 | +4.26% | 3 650 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
| PRAGA ČÁSLAV | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| CARBORUNDUM ELECT. | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| LESY KRNOV | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| SUPRAPHON | 60.00 | +5.26% | 420 | 7 | ||||||||||
| PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 134 200 | 122 | 1 035.50 | -4.93% | 7 249 | 7 | ||||||
| HOT.INTERNATIONAL | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +1.63% | 186 000 | 60 | 2 999.90 | +1.40% | 21 075 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
| GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||||
| MASNA KROMĚŘÍŽ | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 391 | 6 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| YTONG | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
| AGROMA OSTRAVA | 75.00 | +0.94% | 450 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
| ŠKODA DIESEL | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
| PIVOV.STAROBRNO | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
