Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
| INTEA | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 2 000 | 40 | -8.57% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 380.00 | 0.00% | 119 000 | 50 | 2 261.00 | -0.03% | 32 004 | 14 | ||||||
| BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| AUTOREPARIN | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 423.00 | 0.00% | 4 230 | 10 | 405.00 | -3.91% | 810 | 2 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| METROSTAV | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| AROMKA BRNO | 31.59 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 110.00 | -0.52% | 2 845 | 26 | ||||||
| CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
| SOBONA | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 58.14 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| ČNIMF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 123.50 | +5.02% | 11 239 | 87 | ||||||
| STRABAG UH.HRAD. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AQUASERV | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PROSPERITA IF | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| REAS | 36.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ČNIOPF | 116.60 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
