Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 0.00% | 0 | ||||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| PEREX | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PGH | 0.00% | 0 | ||||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | ||||||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 26.19 | -4.97% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| ZPRACOVNA RYB | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEX | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 0.00% | 0 | ||||||||||||
| KAPP | 0.00% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
| VOJ.STAVBY 13,4/01 | 0.00% | 0 | ||||||||||||
| STAV.POD.HRANICE | 0.00% | 0 | ||||||||||||
| STRABAG UH.HRAD. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 0.00% | 0 | ||||||||||||
| TERMOSERVIS ČÁSLAV | 0.00% | 0 | ||||||||||||
| TESLA ELMI BRNO | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
| IF M-INVEST | 0.00% | 0 | ||||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | ||||||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| ČISTÍRNY OSTRAVA | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 0.00% | 0 | ||||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| ROTEXTILE | 0.00% | 0 | ||||||||||||
| ROUČKA SLATINA | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 21.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SERVIS.TECH.A SL. | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | ||||||||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ.HRADEC | 0.00% | 0 | ||||||||||||
| LESY KAPLICE | 0.00% | 0 | ||||||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
