Nejnižší kurz, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
| ZETES | 57.87 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| SAKAS | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 58.14 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
| MARS SVRATKA | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 59.17 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
| 1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 59.85 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 60.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 5 580 | 93 | 50.00 | -5.67% | 5 759 | 111 | ||||||
| STAVO PLANÁ | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||||
| TOMOS PRAHA | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
| RAŠELINA | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| SMP CONSTRUCTION | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| VOD.A KAN.VSETÍN | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
| DROGERIE IK ÚS.N.L | 61.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 61.73 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 61.79 | -4.99% | 69 205 | 1 120 | 61.20 | +3.03% | 4 284 | 70 | ||||||
| PRVNÍ PETROV.ZEM. | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| BÁŇ. PROJ. TEPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| SKALIČAN | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
| STAV.POD.KLATOVY | 62.58 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| STRABAG UH.HRAD. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
