Největší počet převedených cenných papírů, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SLUVIS PRAHA | 11.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ČSAD OSTRAVA | 91.56 | +5.00% | 0 | 0 | +2.06% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| SMP CONSTRUCTION | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| UNITEXA Č.BUDĚJOV. | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
| PRIOR ČR | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| STAOPRA | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
| STAV.POD.ZÁBŘEH | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| GALA | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| GALEKO | 65.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 15 | 5 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| IMEX | 70.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
| HOTEL PALACE OVA | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 134.00 | +0.43% | 7 160 | 52 | ||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.00 | +5.03% | 1 157 | 50 | ||||||
| VÚ BAVLNÁŘSKÝ | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| MONTOVANÉ STAVBY | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 69.35 | -5.00% | 0 | 0 | 57.00 | 0.00% | 3 306 | 58 | ||||||
| PRIOR IK | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 41.42 | +4.99% | 0 | 0 | 51.00 | +1.08% | 2 031 | 41 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| BALNEA | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| BETA OLOMOUC | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| KLENOTY AURUM | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
