Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| IF ČEMONIF | 237.60 | +0.16% | 51 380 | 216 | ||||||||||
| ČMD | 117.00 | +0.86% | 117 000 | 1 000 | 107.30 | +0.79% | 24 332 | 216 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| KRÁLODVORSKÉ ŽEL. | 42.70 | -4.98% | 0 | 0 | 34.20 | -5.02% | 7 664 | 218 | ||||||
| IF KREDIT | 17.00 | -5.55% | 3 706 | 218 | ||||||||||
| GRAFIT | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| HEDVA | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
| ŠMERAL BRNO | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
| EVBAK-VŠEOBOROVÝ | 248.70 | +0.03% | 58 547 | 236 | ||||||||||
| SVIT ZLÍN | 42.20 | +3.63% | 30 679 | 727 | 40.60 | +2.41% | 9 797 | 238 | ||||||
| ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| ZEMAP-INVEST | 28.70 | -0.95% | 6 702 | 240 | ||||||||||
| ZBROJOVKA VSETÍN | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -2.34% | 12 063 | 247 | ||||||||||
| IF SKPM | 142.50 | +5.88% | 37 464 | 248 | ||||||||||
| BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | 1 067.90 | +1.26% | 286 307 | 261 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
| AVIA | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
| VÝBĚROVÝ IPF | 48.00 | -4.47% | 13 976 | 276 | ||||||||||
| HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| TATRA | 124.00 | +1.63% | 74 400 | 600 | 125.00 | -2.64% | 34 275 | 284 | ||||||
| ALIACHEM | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| IF BOHATSTVÍ | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| IPS SKANSKA | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| FBE HOLDING | 97.00 | +0.74% | 28 421 | 293 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| TESLA LANŠKROUN | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
| ROLNICKÝ IF | 75.00 | +3.85% | 25 757 | 343 | ||||||||||
| KOMERČNÍ BANKA | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
| SLAVIE HOLDING | 124.00 | +0.81% | 46 039 | 349 | ||||||||||
| TREND V.I.F. PRAHA | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
| ČEZ 2 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
| IF PIVO-MORAVA | 116.30 | -1.27% | 40 194 | 360 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| PRAZSKE SLUZBY | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| ZEMAP - INVEST | 74.50 | +4.27% | 31 170 | 420 | ||||||||||
| CHEMOPETROL GROUP | 1 373.00 | -0.50% | 6 853 649 | 4 951 | 1 297.30 | +2.58% | 617 428 | 447 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | -1.42% | 250 260 | 516 | 495.00 | +0.77% | 222 829 | 462 | ||||||
| EXPANDIA VÝNOS. PF | 2 228.80 | +0.35% | 1 036 708 | 464 | ||||||||||
| B.G.M. HOLDING | 36.50 | +9.33% | 19 085 | 478 | ||||||||||
| KVANTO IPF | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
| ZEM. TECHNIKA | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 304 220 | 820 | 365.00 | -0.05% | 182 150 | 496 | ||||||
| MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| HARVARD.POJIŠŤ.PF | 65.30 | +1.91% | 34 478 | 528 | 65.00 | +3.68% | 31 832 | 500 | ||||||
| VLNAP | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| ČESKÝ UPF | 515.00 | +3.41% | 553 110 | 1 074 | 510.90 | +0.62% | 255 454 | 509 | ||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 4 134 | 300 | 16.00 | 0.00% | 8 160 | 510 | ||||||
| PPF INVEST.HOLDING | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
| CREDIT SUISSE | 9.00 | -2.04% | 4 830 | 560 | ||||||||||
| HARV.BANK.FIN.PF | 63.65 | -5.00% | 46 083 | 724 | 64.00 | +0.07% | 36 477 | 560 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
