Největší počet převedených cenných papírů, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
| ALMET | 881.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 240.00 | -4.76% | 0 | 0 | -9.52% | 0 | ||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 313.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| GENOSERVIS | 1 791.00 | +4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 77.17 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 149.50 | +5.47% | 3 445 | 23 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | -11.26% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
| VLNAP | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
| VUES BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 63.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 65.00 | 0.00% | 0 | 0 | 63.50 | -4.90% | 2 206 | 35 | ||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 702.00 | +5.80% | 1 403 | 2 | ||||||
| JLV | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
| ZZN DOMAŽLICE | 115.00 | 0.00% | 0 | 0 | 103.50 | -2.45% | 8 779 | 80 | ||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
| C.A.S. 2 HOLDING | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
| AGROPODNIK DVORCE | 32.59 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 94.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
| BH CAPITAL | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 178 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
