Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKRSPOL PRAHA | 185.70 | 0.00% | 3 714 | 20 | 180.00 | +5.26% | 1 440 | 8 | ||||||
CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
FORMTRADE | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
ZNOJMIA ZNOJMO | 50.00 | 0.00% | 2 000 | 40 | -8.57% | 0 | ||||||||
VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
ZČ ENERGETIKA | 2 380.00 | 0.00% | 119 000 | 50 | 2 261.00 | -0.03% | 32 004 | 14 | ||||||
LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 598 | 13 | ||||||
LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | +4.27% | 3 416 | 56 | ||||||
JIHOČESKÉ LESY | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
ICOM STAVEBNÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
NOVAMYL | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
NOVING | 110.25 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
OHL ŽS | 460.00 | 0.00% | 54 740 | 119 | +0.77% | 0 | ||||||||
OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
KLIMACENTRUM | 63.20 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REPROGEN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
ČSAD HAVÍŘOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JABLONEC N.N. | 97.20 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
PRAGOEXPORT | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
PRIMA KARVINÁ | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUZOP | 76.40 | 0.00% | 0 | 0 | 47.00 | 0.00% | 94 | 2 | ||||||
ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
TANEX PLASTY | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
TONASO | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
UNIGENOS | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BEROUN | 29.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB