Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 97.20 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| PRAGOEXPORT | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| PRIMA KARVINÁ | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| UNIGENOS | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TONASO | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 76.40 | 0.00% | 0 | 0 | 47.00 | 0.00% | 94 | 2 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
| TANEX PLASTY | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 598 | 13 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | +4.27% | 3 416 | 56 | ||||||
| LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| KLIMACENTRUM | 63.20 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| OHL ŽS | 460.00 | 0.00% | 54 740 | 119 | +0.77% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 15 600 | 60 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
