Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFIT FOND IF | +5.26% | 0 | ||||||||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 49.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PRO INVEST | 21.00 | -6.45% | 2 268 | 108 | ||||||||||
| PRIVAT | 0.00% | 0 | ||||||||||||
| PRIOR IK | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| PRIOR ČR | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| PRIMA KARVINÁ | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 535.00 | +4.90% | 0 | 0 | 556.50 | 0.00% | 1 113 | 2 | ||||||
| PRESTA | 0.00% | 0 | ||||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| PREMING | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| PRECHEZA | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| PREFABRIKACE OVA | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| PREFA PRAHA | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
| PREFA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
| PREFA GRYGOV | 152.92 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| PREFA BRNO | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
| PRECIOSA-LUSTRY | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 66.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.97% | 183 350 | 193 | +9.90% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +0.15% | 32 895 | 17 | 1 908.80 | +0.56% | 15 270 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| PRAMIX | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
| PRAMEN ORLOVÁ POR. | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
| PRAMEN IK PRAHA | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| PRAGOIMEX | 0.00% | 0 | ||||||||||||
| PRAGOFOND IF | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| PRAGOEXPORT | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| PRAGA LOUNY | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| PRAGA ČÁSLAV | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| PRAG REAL VYSOČANY | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
| PRÁD.A ČIST.NÁCHOD | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁCE A PODNIK.IF | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
| POZES RADONICE | 21.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
