Nejnižší kurz, Burza Praha dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 67.69 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 407 | 6 | 63.50 | -0.22% | 4 156 | 66 | ||||||
| ICOM STAVEBNÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 68.00 | +4.61% | 1 020 | 15 | 76.00 | -4.32% | 1 642 | 22 | ||||||
| METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| JIHOSTROJ | 68.00 | +3.03% | 10 200 | 150 | 62.00 | -8.38% | 2 181 | 35 | ||||||
| DIOPTRA | 68.00 | +4.61% | 544 | 8 | +4.83% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| HARV.DIVID.II PF | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
| ČSKD - INTRANS | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 68.21 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 68.25 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| PBS BRNO DIZ | 68.59 | -5.00% | 15 913 | 232 | -8.94% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||||
| HARV.STAV.HMOT PF | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||||
| AUTIA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
| RESONANČNÍ PILA | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 69.35 | -5.00% | 0 | 0 | 57.00 | 0.00% | 3 306 | 58 | ||||||
| TECHNOLEN | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| BIVOJ OPAVA | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| INGSTAV OSTRAVA | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
| PRECIOSA-LUSTRY | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
| HARV.RŮST.II PF | 70.00 | +1.40% | 175 000 | 2 500 | 66.20 | +0.43% | 72 235 | 1 080 | ||||||
| IMEX | 70.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
| HARV.STROJÍREN.PF | 70.21 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| PRAKOM BRNO | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
| STRABAG RYCHNOV | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
| FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
| SLADOVNA HODONICE | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 71.40 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 71.77 | +0.34% | 5 024 | 70 | -1.28% | 0 | ||||||||
| AREÁL ŘEPY | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 72.33 | +4.99% | 0 | 0 | -4.78% | 0 | ||||||||
| ARPO | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| STROJÍRNY A O.KAPL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 73.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 73.35 | -4.99% | 0 | 0 | 54.80 | +5.48% | 4 768 | 81 | ||||||
| BARTOŇ TEXT.ZÁVODY | 73.39 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 74.97 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| AUTOREPARIN | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 73.00 | +7.61% | 1 442 | 20 | ||||||
| ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
| OKULA NÝRSKO | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
| TRANSPORTA CHRUDIM | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
