Největší objemy, Burza Praha dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 59.85 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| ČSAD KYJOV | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
| PRVNÍ STAV.K.HORA | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 199.43 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ČKD SLANÝ | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
| DYWIDAG PREFA | 39.90 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| SETUZA | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| SCHAFFER SOF ZNOJM | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| FAVORIT ROKYCANY | 26.07 | -4.99% | 0 | 0 | 36.00 | +2.85% | 72 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| KF | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| AVIA NOVOSEDLY | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 0 | 0 | 38.00 | -3.38% | 152 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 55.00 | -0.13% | 1 580 | 30 | ||||||
| LUHOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ORPA | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 879.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
| CUKROVAR LITOVEL | 321.00 | -4.74% | 0 | 0 | 303.00 | -8.84% | 37 031 | 121 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| HARV.STROJÍREN.PF | 70.21 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 105.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
