Nejnižší kurz, Burza Praha dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| VÚ STAV. HMOT | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
| ZZN RAKOVNÍK | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| SUZOP | 76.40 | 0.00% | 0 | 0 | 47.00 | 0.00% | 94 | 2 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| TEREOS TTD | 77.00 | -0.28% | 13 090 | 170 | 73.00 | -1.83% | 4 565 | 61 | ||||||
| MOSTÁRNA HUSTOPEČE | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
| STAMONT BRNO | 77.17 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
| MEOPTA PŘEROV | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 77.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 77.90 | -5.00% | 0 | 0 | 69.00 | -5.38% | 11 148 | 162 | ||||||
| STATEK KAMÝK N.V. | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BOHEMIA VENTURE | 79.80 | +2.16% | 26 414 | 331 | 74.60 | -3.89% | 15 504 | 210 | ||||||
| PODNIK SPEC.PRACÍ | 79.91 | -4.99% | 0 | 0 | -1.31% | 0 | ||||||||
| ŠKODA LIAZ | 80.00 | -2.31% | 16 000 | 200 | 67.00 | -4.68% | 2 816 | 40 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 80.31 | -4.99% | 3 212 | 40 | -8.98% | 0 | ||||||||
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| ICOM TRANSPORT | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| SČ ARMATURKA | 81.04 | -4.99% | 0 | 0 | 70.20 | -1.76% | 1 724 | 25 | ||||||
| IF AB-UNIFOND | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
| VESEKO VELKÝ ŠENOV | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 82.47 | -4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| GALANT MIKULOV | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
| ORPA | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| SAMKA | 83.40 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| STROJINTEX IDP | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| VLNAP | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| ATEKO | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
| LINASET | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| KOSMOS ČÁSLAV | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
