Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| PIV.A SOD.BRNO | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIONEER TRUST | 0 | 0 | ||||||||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIF GARANCE | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 401.00 | +0.02% | 1 478 576 | 176 | 8 400.00 | +1.49% | 368 668 | 44 | ||||||
| PHARMING | 0.00% | 0 | ||||||||||||
| PGH | 0.00% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 125.00 | 0.00% | 205 000 | 1 640 | 125.20 | +2.16% | 93 798 | 752 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| PF MAJETKU 1.IN | 125.03 | +3.33% | 62 515 | 500 | 120.00 | -2.59% | 14 051 | 117 | ||||||
| PF IKS KB PLUS | 180.20 | +0.67% | 606 013 | 3 363 | 179.00 | -0.23% | 268 178 | 1 518 | ||||||
| PF AAA | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| PETRA STRÁNÍ | 0.00% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.02 | 0.00% | 1 801 | 36 | 51.00 | -3.77% | 7 956 | 156 | ||||||
| PERFEKTA | 0.00% | 0 | ||||||||||||
| PEREX | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 879.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 1 540 | 28 | +8.16% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 68.59 | -5.00% | 15 913 | 232 | -8.94% | 0 | ||||||||
| PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 68.21 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 741.00 | -0.67% | 378 651 | 511 | 722.00 | +2.16% | 19 023 | 26 | ||||||
| PAPÍRNY BRNO | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 391 | 6 | ||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | -20.00% | 0 | ||||||||||||
| PALABA SLANÝ | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| P.I.F. | 389.00 | -2.50% | 602 950 | 1 550 | 383.10 | -4.54% | 338 382 | 888 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| OSTROV.TEPLÁREN | -5.18% | 0 | ||||||||||||
| OSTROJ | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| OSTRAV.VOD.A KAN. | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 710 | 45 | ||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | ||||||||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
