Nejnižší kurz, Burza Praha dne 30.3.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.OPOČNO | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
WESTTRANSPORT PLZ. | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
KLENOTY AURUM | 85.74 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
METROPROJEKT | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.99 | +4.99% | 0 | 0 | 72.50 | +7.40% | 1 305 | 18 | ||||||
VÚZORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
OMNIPOL | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPIF VŠEOBECNÝ | 87.00 | +1.02% | 556 278 | 6 394 | 81.60 | -2.61% | 131 232 | 1 568 | ||||||
FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
KOVOBEL | 87.01 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
ZPA PEČKY | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
DENTAL | 87.55 | -4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
KOVOLIT MODŘICE | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
NYCOM | 88.67 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MONTOVANÉ STAVBY | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
MEVA | 89.35 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
EKOSTAVBY KAPLICE | 89.63 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
ENERGOPROJEKT PHA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
HANÁ ZZN OLOMOUC | 90.25 | 0.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
DOMINO TŘEBÍČ | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAOPRA | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 91.00 | 0.00% | 1 365 | 15 | 91.00 | +2.53% | 1 183 | 13 | ||||||
MASOKOMB. LOUNY | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
KOLBENKA | 91.20 | -5.00% | 0 | 0 | 91.00 | -1.87% | 910 | 10 | ||||||
TEXTILANA | 91.23 | -1.90% | 1 277 | 14 | 89.90 | +0.02% | 17 942 | 200 | ||||||
ZETOR | 91.32 | -4.87% | 23 561 | 258 | 105.00 | +2.69% | 6 253 | 61 | ||||||
HARV.PAP.DŘEV.PF | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
ČSAD OSTRAVA | 91.56 | +5.00% | 0 | 0 | +2.06% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 0 | 0 | 115.10 | +7.46% | 1 151 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
OPRAVY ZÁCHLUMÍ | 93.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
SOLO | 93.10 | +1.19% | 14 244 | 153 | 99.00 | -3.90% | 2 668 | 27 | ||||||
AVE SB.SUROVINY | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEKON | 94.45 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 94.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARI | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 123.50 | +5.02% | 11 239 | 87 | ||||||
RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
LESY ML. BOLESLAV | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 95.48 | -4.99% | 955 | 10 | +1.61% | 0 | ||||||||
JIZERSKÉ SKLO | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB