Nejvyšší kurz, Burza Praha dne 30.3.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRABAG UH.HRAD. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KAPLICE | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
OSEVA | 63.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
HARVARD.CESTOV.PF | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||||
ZEM.A INŽ.ST.OLOM. | 63.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
SLOVÁCKÉ STROJÍRNY | 63.00 | 0.00% | 0 | 0 | 54.00 | +8.47% | 6 480 | 120 | ||||||
INGSTAV OPAVA | 63.00 | 0.00% | 16 254 | 258 | +3.26% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 62.58 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
SKALIČAN | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
KF | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
BÁŇ. PROJ. TEPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | ||||||||
SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 61.79 | -4.99% | 69 205 | 1 120 | 61.20 | +3.03% | 4 284 | 70 | ||||||
LESNÍ SPOL.PLASY | 61.73 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 61.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.VSETÍN | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
SMP CONSTRUCTION | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
JIHOČESKÉ LESY | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
RAŠELINA | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
POLIČSKÉ STROJÍRNY | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
SCHAFFER SOF ZNOJM | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMOS PRAHA | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 60.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 5 580 | 93 | 50.00 | -5.67% | 5 759 | 111 | ||||||
ZBIROVIA | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
STAVO PLANÁ | 60.00 | 0.00% | 0 | 0 | 53.30 | -1.29% | 1 066 | 20 | ||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 59.85 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
CUKROVAR BRODCE | 59.17 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 58.67 | -4.98% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
MARS SVRATKA | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
SPEC.ÚST.PRO REK. | 58.14 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ. CHRUSTENICE | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
SAKAS | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
ZETES | 57.87 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB