Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| ITEC GROUP | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| SLADOVNA HODONICE | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| SEMOMA OLOMOUC | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| INTERKUPON HOLDING | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| INTEX | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| MASSAG | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
| ZMA | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 49.00 | -0.84% | 245 | 5 | 62.00 | +3.66% | 1 244 | 20 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| OPZ PLUS | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| IDEAL STANDARD | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
| 1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 300 | 6 | -5.40% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| SKALIČAN | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
| KOVOPOL | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| KUNZ HRANICE | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| LES. SPOL.BUČOVICE | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| PSG | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
| RAPID | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
| SČC | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +3.46% | 0 | ||||||||
| KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| LES. SPOL.LEDEČ | 66.00 | -0.75% | 396 | 6 | +6.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
