Největší počet převedených cenných papírů, Burza Praha dne 30.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VÝNOSOVÝ | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
ČESKÁ SPOŘITELNA | 307.00 | -0.64% | 6 608 440 | 21 424 | 306.60 | +1.40% | 234 339 | 762 | ||||||
OKD | 175.00 | +1.03% | 2 689 750 | 15 370 | 171.50 | +0.21% | 1 283 917 | 7 416 | ||||||
RIF | 1 019.00 | +2.72% | 11 588 239 | 11 487 | 1 000.00 | +0.72% | 4 588 507 | 4 592 | ||||||
SPIF ČESKÝ | 400.00 | +3.89% | 3 464 980 | 8 820 | 386.00 | +3.18% | 763 933 | 2 036 | ||||||
BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | 1 067.90 | +1.26% | 286 307 | 261 | ||||||
BANKOVNÍ HOLDING | 1 168.00 | +4.94% | 8 176 000 | 7 000 | ||||||||||
SPIF VŠEOBECNÝ | 87.00 | +1.02% | 556 278 | 6 394 | 81.60 | -2.61% | 131 232 | 1 568 | ||||||
PODNIKAT.TRŽNÍ PF | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
KOMERČNÍ BANKA | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
CHEMOPETROL GROUP | 1 373.00 | -0.50% | 6 853 649 | 4 951 | 1 297.30 | +2.58% | 617 428 | 447 | ||||||
ENERGOSTROJ. PARD. | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||||
AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
HARV.DIVID.II PF | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
HARVARD.PRŮM.HOLD. | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
PF IKS KB PLUS | 180.20 | +0.67% | 606 013 | 3 363 | 179.00 | -0.23% | 268 178 | 1 518 | ||||||
COOP 94 PFU | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
PRAGOFOND IF | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
ČEZ | 1 055.00 | -0.47% | 2 778 844 | 2 636 | 1 054.00 | +1.67% | 656 088 | 623 | ||||||
HARV.RŮST.II PF | 70.00 | +1.40% | 175 000 | 2 500 | 66.20 | +0.43% | 72 235 | 1 080 | ||||||
AGB, PODÍLOVÝ FOND | 675.00 | -3.70% | 1 674 675 | 2 481 | 664.20 | -1.73% | 603 811 | 884 | ||||||
IP BANKA | 331.00 | +4.08% | 803 188 | 2 444 | 335.00 | +1.39% | 626 882 | 1 935 | ||||||
O2 C.R. | 3 450.00 | -0.57% | 8 418 980 | 2 432 | 3 262.00 | -0.10% | 650 761 | 188 | ||||||
SPOLEK CH.HUT.VÝR. | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
HARV.SPOL.FINANČNÍ | 170.00 | -1.16% | 352 070 | 2 071 | 167.00 | -2.44% | 186 354 | 1 133 | ||||||
KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 298 575 | 2 045 | 621.40 | +0.33% | 686 579 | 1 097 | ||||||
VODNÍ STAVBY | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
ARCELORMITTAL | 519.00 | -0.38% | 901 503 | 1 737 | 506.90 | +0.96% | 435 730 | 843 | ||||||
PF PROSPERITY 1.IN | 125.00 | 0.00% | 205 000 | 1 640 | 125.20 | +2.16% | 93 798 | 752 | ||||||
P.I.F. | 389.00 | -2.50% | 602 950 | 1 550 | 383.10 | -4.54% | 338 382 | 888 | ||||||
PF PRAVID.PŘ. 1.IN | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
SOKOLOVSKÁ UHELNÁ | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
ZLATÝ IF KVANTO | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
ŠKODA | 950.00 | 0.00% | 1 202 700 | 1 266 | 951.00 | +0.32% | 610 146 | 646 | ||||||
1.IF ŽIVNOBANKA | 468.00 | +0.21% | 587 808 | 1 256 | 468.10 | +1.75% | 639 246 | 1 365 | ||||||
SG - INDUSTRY | 135.01 | -1.98% | 159 582 | 1 182 | 140.00 | -2.23% | 221 233 | 1 627 | ||||||
ALPHA-EFFECT | 739.00 | 0.00% | 872 020 | 1 180 | 735.00 | +1.47% | 835 053 | 1 138 | ||||||
ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
PPF INVEST.HOLDING | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
SEVEROČES.TEPLÁRNY | 670.00 | -1.47% | 751 070 | 1 121 | 650.10 | +6.43% | 16 922 | 26 | ||||||
HARV.ZAHR.KAP.PF | 61.79 | -4.99% | 69 205 | 1 120 | 61.20 | +3.03% | 4 284 | 70 | ||||||
ČESKÝ UPF | 515.00 | +3.41% | 553 110 | 1 074 | 510.90 | +0.62% | 255 454 | 509 | ||||||
HARVARD.CESTOV.PF | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
FOND UNIVERSUM | 750.00 | +1.35% | 764 250 | 1 019 | ||||||||||
RAKO | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
ČMD | 117.00 | +0.86% | 117 000 | 1 000 | 107.30 | +0.79% | 24 332 | 216 | ||||||
VÍTKOVICE | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
BOHEMIA CRYS.GROUP | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
KAUČUK GROUP | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
ČESKÝ HOLDING | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 304 220 | 820 | 365.00 | -0.05% | 182 150 | 496 | ||||||
ČEZ 2 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
PRAZSKE SLUZBY | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
TŘINECKÉ ŽELEZÁRNY | 107.00 | +1.91% | 79 180 | 740 | 110.00 | +5.94% | 80 475 | 758 | ||||||
HARVARD.TELEKOM.PF | 66.10 | +1.42% | 48 451 | 733 | 61.70 | -0.11% | 12 957 | 210 | ||||||
SVIT ZLÍN | 42.20 | +3.63% | 30 679 | 727 | 40.60 | +2.41% | 9 797 | 238 | ||||||
HARV.BANK.FIN.PF | 63.65 | -5.00% | 46 083 | 724 | 64.00 | +0.07% | 36 477 | 560 | ||||||
SKLO UNION TEPLICE | 107.00 | -0.92% | 74 151 | 693 | 102.10 | -3.72% | 83 100 | 812 | ||||||
ŽIVNOBANKA-PODÍL.F | 434.00 | +0.69% | 295 120 | 680 | 430.10 | +0.66% | 318 802 | 741 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB