Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 69.35 | -5.00% | 0 | 0 | 57.00 | 0.00% | 3 306 | 58 | ||||||
GALANT MIKULOV | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
SUBTERRA | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
BOPO | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
GUMÁRNY ZUBŘÍ | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
PIV.RADEGAST SEDL. | 199.50 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
ZBROJOVKA BRNO | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
ZEM. TECHNIKA | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
PRAGOFOND IF | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
KOVÁRSKO | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
MITOP MIMOŇ | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
STROJPLAST | 36.10 | -5.00% | 0 | 0 | +4.09% | 0 | ||||||||
TEXLEN | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
THRALL VAGONKA ST. | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
AVIA NOVOSEDLY | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 114.00 | -5.00% | 0 | 0 | 101.20 | 0.00% | 2 530 | 25 | ||||||
TECHNOLEN | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
ENERGOSTROJ. PARD. | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 77.90 | -5.00% | 0 | 0 | 69.00 | -5.38% | 11 148 | 162 | ||||||
PBS BRNO DIZ | 68.59 | -5.00% | 15 913 | 232 | -8.94% | 0 | ||||||||
FERRUM | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VALAŠ.LESOT.MELIOR | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
PAS ZÁBŘEH NA MOR. | 68.21 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 28.88 | -5.00% | 1 040 | 36 | 0.00% | 0 | ||||||||
STATEK KAMÝK N.V. | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
DOP.STAVBY A MOSTY | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
SILON | 63.65 | -5.00% | 0 | 0 | 63.10 | +1.63% | 994 | 16 | ||||||
STAVEBNÍ P.PRACHA. | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
ZZN SEMILY | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
SERVIS.TECH.A SL. | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
POŠTOREN. KER.ZÁV. | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
SAUER ŽANDOV | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||||
SPECIALTRANS.NOS. | 48.45 | -5.00% | 0 | 0 | +1.91% | 0 | ||||||||
HARV.BANK.FIN.PF | 63.65 | -5.00% | 46 083 | 724 | 64.00 | +0.07% | 36 477 | 560 | ||||||
AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
LESY VLAŠIM | 54.15 | -5.00% | 0 | 0 | -3.35% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
KOLBENKA | 91.20 | -5.00% | 0 | 0 | 91.00 | -1.87% | 910 | 10 | ||||||
MEDICAMENTA | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
UNIRELEX | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
VÚ STAV. HMOT | 76.00 | -5.00% | 5 320 | 70 | 70.10 | -5.00% | 2 454 | 35 | ||||||
IDEAL STANDARD | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
STAVOMONTÁŽE Č.B. | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
VODOH.SP.OLOMOUC | 33.25 | -5.00% | 399 | 12 | 0.00% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
DROGERIE OSTRAVA | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
SEVEROČ. SDR.CHOV. | 39.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 62.58 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
SATOS | 42.40 | -4.99% | 0 | 0 | 34.00 | 0.00% | 6 902 | 203 | ||||||
KRAJKA | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
JIZERSKÉ SKLO | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 35.16 | -4.99% | 0 | 0 | -2.08% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
10.08. 21:03 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB