Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
AGROZET Č.BUDĚJ. | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
CHIRANA STRAŠNICE | 22.05 | +5.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
FERONA | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
ZUD | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
LES. SPOL.HORŠ.TÝN | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
ČSAD OSTRAVA | 91.56 | +5.00% | 0 | 0 | +2.06% | 0 | ||||||||
ASTRA SERVIS | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
ORPA | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
KOLORA SEMILY | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
VINIUM | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
VODÁRENSKÁ | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
OBCHODNÍ SLADOVNY | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
2.SPOŘIT.PRIVAT.IF | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
LESNÍ SP.TEP.U T. | 43.05 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
ČESKÝ HOLDING | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
BENAR | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
PRAKOM BRNO | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
STRABAG RYCHNOV | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
AREÁL ŘEPY | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
KRYTINA ŠLAPANICE | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
SILNICE STŘÍBRO | 67.20 | +5.00% | 806 | 12 | 0.00% | 0 | ||||||||
LESY TÁBOR | 65.62 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
BIVOJ OPAVA | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
XAVEROV | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
ZBROJOVKA VSETÍN | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
TEPLOTECHNA PRAHA | 25.23 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
DAKO-CZ | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
RESTAMO HOLDING | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
TRANSPORTA CHRUDIM | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
ROMO FULNEK | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
PRAMEN CZ Č.BUDĚJ. | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
MEOPTA PŘEROV | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
BRISTOL | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 125.96 | +4.99% | 0 | 0 | -1.77% | 0 | ||||||||
TEMACOM | 23.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
KIF MOST | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
KOVOŠROT DĚČÍN | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
ENERGOAQUA | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
HOME | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 53.02 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
BRISK TÁBOR | 72.33 | +4.99% | 0 | 0 | -4.78% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
TESLA ELMI BRNO | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VEKON | 94.45 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB