Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.4.1997 3.4.1997 2.4.1997 1.4.1997 28.3.1997 |
| Poehled kurzu cenných papíru - 28.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | +190.00% | 0 | ||||||||||||
| EGO | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +25.00% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +21.63% | 0 | ||||||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| MAGNETON | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| MEOPTA PŘEROV | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
| VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.00 | 0.00% | 0 | 0 | +14.94% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 0 | 0 | +13.08% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
| FORMTRADE | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
| ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| ZEM. TECHNIKA | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
| ČSAD KYJOV | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| STROJIMPORT | +10.00% | 0 | ||||||||||||
| ČEDOK | 220.00 | -2.22% | 1 760 | 8 | +9.99% | 0 | ||||||||
| PRAGA LOUNY | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 621.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | 793.00 | +9.94% | 7 930 | 10 | ||||||||||
| LATER CHRUDIM | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.97% | 183 350 | 193 | +9.90% | 0 | ||||||||
| CALOFRIG BOROVANY | 727.00 | +1.53% | 15 267 | 21 | +9.89% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
| INVEST.FOND LIF | +9.84% | 0 | ||||||||||||
| PIVOV.LOUNY | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
| PLASTIK HT | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
| KARLOVAR. PORCELÁN | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| OD RIO MOST | 217.00 | +4.83% | 0 | 0 | +9.72% | 0 | ||||||||
| IMPERIAL K. VARY | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
| SEVEROPROJEKT | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| STASS | 164.29 | 0.00% | 0 | 0 | 194.00 | +9.60% | 2 134 | 11 | ||||||
| ZEM.STAV.CHEB | 226.00 | +4.62% | 0 | 0 | +9.58% | 0 | ||||||||
| PIF GARANCE | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| NYCOM | 88.67 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 206.00 | +4.77% | 0 | 0 | +9.50% | 0 | ||||||||
| JEMČA | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| OFT HOLDING PRAHA | 87.44 | -4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 113.00 | -0.87% | 904 | 8 | +9.43% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| SAKAS | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| XAVEROV | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
