Nejnižší kurz, Burza Praha dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 9 840.00 | +20.00% | 19 680 | 2 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 99.75 | +5.00% | 52 417 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 108.00 | -0.08% | 4 861 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.70 | 0.00% | 21 682 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 6 666 | 66 | 100.50 | -1.07% | 21 582 | 216 | ||||||
| VOJENSKÉ STAV.PHA | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| PRINGTON VAR/00 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 105.21 | 0.00% | 5 892 | 56 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
| PRECHEZA | 112.35 | +5.00% | 12 808 | 114 | 105.30 | -2.62% | 38 470 | 363 | ||||||
| ARMABETON PRAHA | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 116.19 | 0.00% | 0 | 0 | 122.00 | +2.42% | 12 386 | 104 | ||||||
| MOTOKOV PRAHA | 116.86 | +4.99% | 0 | 0 | 111.10 | +0.50% | 2 222 | 20 | ||||||
| SG - INDUSTRY | 117.66 | 0.00% | 0 | 0 | 112.60 | +1.33% | 111 778 | 985 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
| PILANA TOOLS | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.80 | +0.14% | 63 517 | 497 | 127.60 | +0.02% | 65 003 | 510 | ||||||
| ČNIOPF | 128.10 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 15 470 | 119 | 125.10 | -5.96% | 3 800 | 30 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 132.00 | +9.09% | 1 188 | 9 | ||||||
| SPOLANA | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 137.67 | -4.99% | 6 608 | 48 | 117.00 | 0.00% | 702 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
| ALIACHEM | 140.00 | -0.70% | 646 520 | 4 618 | 135.30 | -1.68% | 42 195 | 308 | ||||||
| SEVT | 140.79 | -5.00% | 0 | 0 | 130.00 | +0.38% | 1 300 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
