Nejvyšší kurz, Burza Praha dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 444.00 | -0.89% | 159 840 | 360 | 424.10 | +0.35% | 11 639 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 2 640 | 6 | 0.00 | +0.15% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 527.00 | -9.91% | 2 635 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
| AVIA | 428.00 | -0.46% | 80 464 | 188 | 405.30 | -2.26% | 88 398 | 217 | ||||||
| GENOSERVIS | 424.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| ARCELORMITTAL | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
| PARAMO | 388.00 | +4.86% | 91 180 | 235 | 390.00 | +6.35% | 24 648 | 54 | ||||||
| OHL ŽS | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | 0.00% | 89 040 | 240 | 345.10 | -4.51% | 182 232 | 506 | ||||||
| TESLA SEZAM | 370.00 | +2.20% | 109 150 | 295 | 0.00 | +4.16% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 368.00 | +4.24% | 44 160 | 120 | 353.00 | +2.23% | 4 653 | 13 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
| ATESO | 339.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| KVANTO IPF | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
| ETA | 327.00 | +4.80% | 0 | 0 | 319.10 | -1.92% | 9 560 | 29 | ||||||
| PIVOV.STAROBRNO | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
| MILO OLOMOUC | 321.00 | -4.74% | 0 | 0 | 295.00 | -8.95% | 3 878 | 13 | ||||||
| GAMA | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
| VET ASSETS | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -3.14% | 2 053 436 | 6 667 | 310.00 | -1.33% | 542 566 | 1 728 | ||||||
| PROSPERITA IF | 302.00 | -2.58% | 64 628 | 214 | 286.00 | -0.48% | 265 241 | 870 | ||||||
| FATRA | 300.00 | -4.76% | 6 000 | 20 | 290.50 | -1.26% | 52 886 | 182 | ||||||
| MADETA | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 249.10 | -6.34% | 2 521 | 10 | ||||||
| JÁCHYMOV PM | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.04% | 3 420 | 12 | 251.00 | +3.59% | 9 434 | 34 | ||||||
| VULKAN | 285.00 | -5.00% | 0 | 0 | 246.10 | -0.08% | 7 435 | 30 | ||||||
| TON | 284.00 | 0.00% | 8 236 | 29 | 270.00 | +0.14% | 4 320 | 16 | ||||||
| ZLATÝ IF KVANTO | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 18 827 | 67 | 275.00 | -0.05% | 76 136 | 277 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.00 | +2.29% | 3 204 | 12 | 276.60 | -0.92% | 16 861 | 61 | ||||||
| PF PROSPERITY 1.IN | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
| TYLEX LETOVICE | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
| RADEGAST PF | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| ČKD PRAHA DIZ | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
| PRAGA LOUNY | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||||
| EZ PRAHA | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| ZVVZ | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | +2.10% | 580 954 | 2 394 | 232.40 | -3.45% | 42 093 | 182 | ||||||
| PPF INVEST.HOLDING | 237.00 | +0.85% | 337 014 | 1 422 | 230.00 | +1.73% | 159 848 | 714 | ||||||
| PRIOR IK | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 225.00 | +4.65% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 7 392 | 33 | 230.00 | -0.09% | 44 520 | 193 | ||||||
| PF MAJETKU 1.IN | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
