Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| Poehled kurzu cenných papíru - 30.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 2 530.00 | +1.86% | 70 849 | 28 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 140 000 | 80 | 1 770.00 | +1.34% | 160 940 | 91 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 590.00 | -1.30% | 18 000 | 7 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 33.70 | 0.00% | 0 | 0 | 34.00 | -1.36% | 850 | 25 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 0 | 0 | 39.60 | +1.01% | 4 516 | 113 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
| ROCKWOOL PREFIZOL | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
| TEPLÁRNY BRNO | 653.00 | 0.00% | 48 975 | 75 | 615.10 | -1.38% | 11 622 | 19 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 95.00 | +8.22% | 43 033 | 457 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
| CEMENT HRANICE | 993.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 184.00 | 0.00% | 16 560 | 90 | 185.00 | -0.80% | 54 877 | 300 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 1 008 | 24 | 40.00 | +2.30% | 1 600 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | 0.00% | 0 | 0 | 205.00 | -5.20% | 820 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | 0.00% | 93 884 | 28 | 3 100.00 | -3.22% | 28 351 | 9 | ||||||
| UNITED ENERGY | 1 156.00 | 0.00% | 0 | 0 | 1 152.00 | -1.62% | 27 253 | 24 | ||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
| ČNIMF | 105.21 | 0.00% | 5 892 | 56 | ||||||||||
| RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 60.10 | -2.07% | 2 119 | 36 | ||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 44.81 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| ŠKODA PRAHA | 580.00 | 0.00% | 0 | 0 | 580.00 | -0.72% | 9 280 | 16 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 128.10 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 86.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 620 | 18 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +22.46% | 0 | 0 | ||||||
| AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 930.00 | 0.00% | 35 160 | 12 | 2 840.10 | +2.16% | 22 640 | 8 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 0 | 0 | 236.10 | -2.06% | 11 382 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 15 015 | 91 | 157.10 | -0.72% | 5 139 | 33 | ||||||
| GAMA | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
